BOOK OF MEME

BOME · 美元计价

$0.0006199

-3.62% ≈ ￥0.00409134 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0006576

24H 最低$0.0006196

今日开盘$0.0006432

24H 成交量$54.51万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
656	XNO纳米币	$0.33	$0.335	$0.318	$6.25万	$4,355.37万	1.85%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	GNSGains Network	$0.33	$0.394	$0.31	$52.15万	$945.42万	-7.82%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%