狗币
DOGE · 美元计价
$0.07672
1.50%
≈ ￥0.506352
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07559
24H 成交量$4,579.22万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 2.23% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.51万 | $2.13亿 | -1.91% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $79.82万 | $1.81亿 | 2.85% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 171 |
MVLLBMVLLB
|
$11.86 | $14.13 | $10.88 | $111.34万 | — | -15.23% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.81万 | $3,127.84万 | -4.29% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Official Trump _BTC行情
PancakeSwap _比特币行情
应用链 _数字货币市值
BEAMX _比特币行情
1000CAT _比特币
NFPrompt _BTC行情
Aave _币种排行
SOXSB _以太坊ETH价格
Zama _数字货币市值
First Digital _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _BTC行情
Uniswap _BTC行情
Raydium _加密货币行情
EUR _比特币
Initia _比特币行情
Near Protocol _BTC行情
SOXSB _比特币行情
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Pepe _BTC行情
瑞波币 _BTC行情
Pendle _数字货币市值
Internet _BTC行情
First Digital _数字货币市值
Bittensor _数字货币市值
Filecoin _BTC行情
INTWB _数字货币市值
Filecoin _比特币行情
Ripple USD _BTC行情
BEB _BTC行情
Hedera _比特币
Aster _比特币行情
Chainlink _数字货币市值
Raydium _币种排行
Pepe _BTC行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Plasma _以太坊ETH价格