dYdX
DYDX · 美元计价
$0.09645
-7.94%
≈ ￥0.63657
(-$0.01)
更新于 2026-11-06 05:00:01
24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10477
24H 成交量$50.25万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 397 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.60万 | $2,651.74万 | -2.73% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.05% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $16.65万 | $545.38万 | -1.90% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.50万 | $2.06亿 | -2.71% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $318.79万 | $6.23亿 | -4.76% |
| 194 |
MVLLBMVLLB
|
$7.83 | $11.92 | $7.73 | $109.08万 | — | -32.56% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 107 |
OPOptimism
|
$0.104 | $0.113 | $0.1 | $264.65万 | $2.35亿 | -5.63% |
| 420 |
ALLOAllora
|
$0.1434 | $0.1572 | $0.1418 | $35.60万 | $2,914.28万 | -8.43% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
TONToken _数字货币市值
DRAMB _币种排行
Ethena _币种排行
Arbitrum _加密货币行情
恒星币 _比特币行情
Caldera _数字货币市值
币安币 _以太坊ETH价格
Aster _数字货币市值
Aave _比特币
达世币 _比特币行情
THORChain _加密货币行情
First Digital _加密货币行情
Initia _比特币行情
Avalanche _币种排行
达世币 _币种排行
Plasma _以太坊ETH价格
Filecoin _币种排行
Hedera _BTC行情
以太坊 _比特币
TQQQB _加密货币行情
Pump.fun _比特币
Injective _BTC行情
LayerZero _加密货币行情
Bubblemaps _比特币
First Digital _币种排行
Raydium _比特币行情
达世币 _币种排行
RWUSD _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
MarsCoin _比特币行情
Sei _币种排行
瑞波币 _数字货币市值
LayerZero _BTC行情
Avalanche _比特币
Arbitrum _币种排行
Uniswap _比特币
Chainlink _以太坊ETH价格
Hedera _加密货币行情
狗币 _以太坊ETH价格