Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 04:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 487 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 5.14% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | 0.00% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.07万 | $571.85万 | 2.52% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $307.72万 | $3.33亿 | 1.59% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 242 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $69.48万 | $2.13亿 | -1.08% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $78.95万 | $1.81亿 | 3.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $409.81万 | $6.59亿 | 8.02% |
| 178 |
MVLLBMVLLB
|
$11.3 | $14.13 | $10.88 | $106.06万 | — | -15.48% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.07万 | $929.75万 | 4.36% |
| 109 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $279.99万 | $2.57亿 | 0.83% |
| 199 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $84.93万 | $3,127.84万 | -3.43% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gram _加密货币行情
BEAMX _币种排行
First Digital _BTC行情
Gram _加密货币行情
Bubblemaps _比特币行情
Pendle _比特币
Polkadot _数字货币市值
恒星币 _比特币行情
BABAB _BTC行情
BEAMX _比特币
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
Aave _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币行情
Pudgy Penguins _币种排行
以太坊 _比特币行情
比特币 _数字货币市值
Official Trump _比特币行情
United Stables _数字货币市值
Pendle _BTC行情
Ethena _币种排行
瑞波币 _加密货币行情
Pepe _比特币
BFUSD _加密货币行情
Holo _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _币种排行
Holo _比特币
Ethena _币种排行
Space and Time _比特币
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
Polygon _以太坊ETH价格
Aerodrome _数字货币市值