Moonbeam
GLMR · 美元计价
$0.007831
-0.51%
≈ ￥0.051685
(-$0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007871
24H 成交量$23.59万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 482 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $25.11万 | $2,725.70万 | 5.02% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.97亿 | $710.99亿 | 0.00% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $28.73万 | $571.85万 | 3.09% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $69.36万 | $2.13亿 | -1.41% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $412.36万 | $6.59亿 | 7.96% |
| 177 |
MVLLBMVLLB
|
$11.46 | $14.13 | $10.88 | $106.83万 | — | -14.22% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
| 109 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $280.91万 | $2.57亿 | 1.38% |
| 198 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $85.10万 | $3,127.84万 | -2.43% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
KORUB _数字货币市值
Internet _加密货币行情
PancakeSwap _比特币
Official Trump _以太坊ETH价格
Initia _比特币
牛来 _加密货币行情
Avalanche _币种排行
Bubblemaps _比特币
比特币 _数字货币市值
Bittensor _BTC行情
THORChain _以太坊ETH价格
TONToken _币种排行
Gram _以太坊ETH价格
PancakeSwap _比特币
TONToken _加密货币行情
AAPLB _比特币
Artificial _加密货币行情
Space and Time _数字货币市值
Official Trump _币种排行
Polkadot _加密货币行情
比特现金 _BTC行情
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _比特币
Artificial _币种排行
MarsCoin _比特币
Hedera _比特币
Aster _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Aptos _币种排行
Aptos _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _加密货币行情
Aster _BTC行情
Pepe _币种排行
大零币 _币种排行
PAX Gold _BTC行情
Ripple USD _比特币行情