IRENB
IRENB · 美元计价
$19.8
-6.12%
≈ ￥130.68
(-$1.29)
更新于 2026-11-12 13:45:05
24H 最高$21.72
24H 最低$19.57
今日开盘$21.09
24H 成交量$70.32万
流通市值—
24H 涨跌额(-$1.29)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.60% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.01万 | $3.04亿 | -1.00% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 100 |
KITEKite
|
$0.1284 | $0.1295 | $0.1195 | $217.24万 | $2.26亿 | 6.03% |
| 677 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.41万 | $4,332.57万 | -4.05% |
| 382 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.81% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.67万 | $5.88亿 | -1.53% |
| 156 |
MVLLBMVLLB
|
$11.14 | $12.99 | $11.11 | $110.47万 | — | -2.96% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.38 | $0.465 | $0.365 | $219.85万 | $940.50万 | 2.15% |
| 117 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $165.12万 | $2.35亿 | -3.41% |
| 233 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.63% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |