Quant

QNT · 美元计价

$196.12

3.58% ≈ ￥1294.39 ($6.77)

更新于 2026-11-07 13:25:02

24H 最高$196.71

24H 最低$186.64

今日开盘$189.35

24H 成交量$911.39万

流通市值$23.36亿

24H 涨跌额($6.77)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
604	SOMISomnia	$0.1669	$0.1718	$0.1646	$10.08万	$2,723.95万	1.40%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.28亿	$704.32亿	-0.00%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
103	SEISei	$0.04626	$0.04759	$0.04532	$203.54万	$3.18亿	1.49%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	KITEKite	$0.109	$0.1141	$0.1086	$47.35万	$2.02亿	-2.59%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
308	ENSEthereum Name Service	$4.61	$4.71	$4.57	$40.00万	$1.66亿	0.00%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
155	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.37万	$6.33亿	0.26%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	1.86%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.72%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$141.93万	$2.44亿	0.96%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.97万	$3,095.03万	3.81%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%