Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 176 |
MVLLBMVLLB
|
$11.54 | $14.13 | $10.88 | $108.27万 | — | -15.09% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 199 |
ALLOAllora
|
$0.1565 | $0.168 | $0.146 | $85.18万 | $3,127.84万 | -2.55% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
恒星币 _数字货币市值
应用链 _比特币行情
比特币
BEAMX _加密货币行情
Aptos _BTC行情
Bittensor _数字货币市值
Celo _比特币
Chainlink _BTC行情
BEAMX _币种排行
Raydium _BTC行情
Pump.fun _加密货币行情
Sui _加密货币行情
First Digital _加密货币行情
比特现金 _比特币
BEB _BTC行情
Bittensor _BTC行情
1000CAT _比特币行情
Raydium _BTC行情
AAPLB _币种排行
牛来 _加密货币行情
艾达币 _加密货币行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Internet _比特币
Plasma _以太坊ETH价格
Injective _比特币
恒星币 _币种排行
TONToken _以太坊ETH价格
Ethena _加密货币行情
Aave _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _币种排行
Filecoin _加密货币行情
Artificial _加密货币行情