ZKsync
ZK · 美元计价
$0.0101
-0.59%
≈ ￥0.06666
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01016
24H 成交量$117.65万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 3.55% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.01% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.34万 | $3.33亿 | 1.19% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 247 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.60万 | $2.13亿 | -1.74% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.46% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.21万 | $6.59亿 | 6.50% |
| 171 |
MVLLBMVLLB
|
$11.77 | $14.13 | $10.88 | $111.40万 | — | -15.26% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
| 108 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $283.14万 | $2.57亿 | 0.28% |
| 196 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $86.28万 | $3,127.84万 | -3.73% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Celo _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
Haedal _币种排行
PancakeSwap _BTC行情
比特币 _比特币行情
BEB _币种排行
1000CAT _加密货币行情
Aptos _币种排行
QQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
AAPLB _比特币行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Polygon _比特币
Artificial _币种排行
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _比特币
比特现金 _以太坊ETH价格
Haedal _比特币
USDC _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _币种排行
Pepe _BTC行情
Sui _加密货币行情
Starknet _数字货币市值
Plasma _加密货币行情
以太坊 _比特币
PancakeSwap _加密货币行情
狗币 _币种排行
THORChain _比特币
Bubblemaps _数字货币市值
TQQQB _币种排行
Bittensor _以太坊ETH价格
Zama _BTC行情
Solana _比特币行情
BEAMX _比特币
AAPLB _BTC行情